Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.03. 17:0004.03. 17:00
05.03. 17:0006.03. 17:0009.03. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.03.2026 16:32:036911 750,005912 100,005712 500,005513 528,005013 650,0013 848,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:32:026911 750,005912 100,005712 500,005513 528,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:31:5900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:31:5900,006411 750,005412 100,005212 500,005013 650,0013 888,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:27:346911 750,005912 100,005712 500,005513 568,005013 650,0013 888,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:27:326911 750,005912 100,005712 500,005513 568,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:27:3000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:27:3000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:27:3000,006411 750,005412 100,005212 500,005013 650,0013 892,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:26:016911 750,005912 100,005712 500,005513 572,005013 650,0013 892,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:26:006911 750,005912 100,005712 500,005513 572,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:25:5800,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:25:5800,006411 750,005412 100,005212 500,005013 650,0013 914,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:23:506911 750,005912 100,005712 500,005513 594,005013 650,0013 914,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:23:476911 750,005912 100,005712 500,005513 594,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:23:4500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:23:4500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:23:4500,006411 750,005412 100,005212 500,005013 650,0013 964,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:20:486911 750,005912 100,005712 500,005513 644,005013 650,0013 964,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:20:456911 750,005912 100,005712 500,005513 644,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:20:4400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:20:4400,006411 750,005412 100,005212 500,005013 650,0013 978,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:19:186911 750,005912 100,005712 500,005513 650,00513 658,0013 978,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:19:156911 750,005912 100,005712 500,005513 650,00513 658,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:19:1400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:19:1400,006411 750,005412 100,005212 500,005013 650,0013 986,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:18:336911 750,005912 100,005712 500,005513 650,00513 666,0013 986,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:18:306911 750,005912 100,005712 500,005513 650,00513 666,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:18:2900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:18:2900,006411 750,005412 100,005212 500,005013 650,0013 998,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:17:496911 750,005912 100,005712 500,005513 650,00513 678,0013 998,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:17:456911 750,005912 100,005712 500,005513 650,00513 678,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:17:4300,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:17:4300,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:17:4300,006411 750,005412 100,005212 500,005013 650,0014 030,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:14:496911 750,005912 100,005712 500,005513 650,00513 710,0014 030,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:14:496911 750,005912 100,005712 500,005513 650,00513 710,0014 030,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:14:476911 750,005912 100,005712 500,005513 650,00513 710,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:14:4500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:14:4500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:14:4500,006411 750,005412 100,005212 500,005013 650,0013 994,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:14:4500,006411 750,005412 100,005212 500,005013 650,0013 994,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:13:196911 750,005912 100,005712 500,005513 650,00513 674,0013 994,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:13:176911 750,005912 100,005712 500,005513 650,00513 674,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:13:1600,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:13:1600,006411 750,005412 100,005212 500,005013 650,0014 016,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:13:1600,006411 750,005412 100,005212 500,005013 650,0014 016,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:11:496911 750,005912 100,005712 500,005513 650,00513 696,0014 016,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:11:476911 750,005912 100,005712 500,005513 650,00513 696,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:11:4500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000